MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.94 | 3.94 | 3.8 | 3.81 | 375.42 Thousand |
| 04 Sep, 2024 | 3.88 | 3.94 | 3.85 | 3.94 | 294.84 Thousand |
| 03 Sep, 2024 | 3.9 | 3.91 | 3.85 | 3.91 | 133.02 Thousand |
| 02 Sep, 2024 | 3.86 | 3.94 | 3.85 | 3.89 | 177.6 Thousand |
| 01 Sep, 2024 | 3.86 | 3.94 | 3.85 | 3.89 | 177.6 Thousand |
| 30 Aug, 2024 | 3.82 | 3.85 | 3.79 | 3.82 | 176.26 Thousand |
| 29 Aug, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 258.24 Thousand |
| 28 Aug, 2024 | 3.79 | 3.79 | 3.75 | 3.78 | 164.07 Thousand |
| 27 Aug, 2024 | 3.82 | 3.82 | 3.78 | 3.79 | 169.88 Thousand |
| 26 Aug, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 310.16 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN