MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 123.91 Thousand |
| 30 Sep, 2024 | 3.89 | 3.9 | 3.83 | 3.84 | 386.82 Thousand |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.87 | 3.89 | 145.07 Thousand |
| 26 Sep, 2024 | 3.89 | 3.91 | 3.84 | 3.88 | 325.37 Thousand |
| 25 Sep, 2024 | 3.93 | 3.95 | 3.89 | 3.89 | 209.46 Thousand |
| 24 Sep, 2024 | 3.98 | 3.98 | 3.92 | 3.95 | 354.77 Thousand |
| 23 Sep, 2024 | 4.01 | 4.01 | 3.95 | 3.97 | 162.16 Thousand |
| 20 Sep, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 180.42 Thousand |
| 19 Sep, 2024 | 3.95 | 4.03 | 3.92 | 4.03 | 315.47 Thousand |
| 18 Sep, 2024 | 3.89 | 3.95 | 3.88 | 3.94 | 207.67 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN