MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.88 | 3.89 | 3.87 | 3.88 | 152.68 Thousand |
| 23 Oct, 2024 | 3.9 | 3.91 | 3.88 | 3.89 | 264.77 Thousand |
| 22 Oct, 2024 | 3.9 | 3.92 | 3.89 | 3.89 | 358 Thousand |
| 21 Oct, 2024 | 3.94 | 3.94 | 3.9 | 3.92 | 465.43 Thousand |
| 20 Oct, 2024 | 3.94 | 3.94 | 3.9 | 3.92 | 465.43 Thousand |
| 18 Oct, 2024 | 3.94 | 3.98 | 3.91 | 3.91 | 376.17 Thousand |
| 17 Oct, 2024 | 3.93 | 3.96 | 3.92 | 3.94 | 238.24 Thousand |
| 16 Oct, 2024 | 3.92 | 3.93 | 3.89 | 3.93 | 68.39 Thousand |
| 15 Oct, 2024 | 3.9 | 3.95 | 3.85 | 3.93 | 328.12 Thousand |
| 14 Oct, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 552.64 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN