MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 552.64 Thousand |
| 11 Oct, 2024 | 3.87 | 3.87 | 3.84 | 3.86 | 361.49 Thousand |
| 10 Oct, 2024 | 3.84 | 3.87 | 3.84 | 3.87 | 225.65 Thousand |
| 09 Oct, 2024 | 3.85 | 3.87 | 3.83 | 3.83 | 129.37 Thousand |
| 08 Oct, 2024 | 3.84 | 3.85 | 3.8 | 3.83 | 248.53 Thousand |
| 07 Oct, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 262.55 Thousand |
| 06 Oct, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 262.55 Thousand |
| 04 Oct, 2024 | 3.84 | 3.85 | 3.82 | 3.83 | 4.82 Million |
| 03 Oct, 2024 | 3.87 | 3.87 | 3.8 | 3.81 | 1.25 Million |
| 02 Oct, 2024 | 3.86 | 3.87 | 3.82 | 3.86 | 760.34 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN