MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.94 | 3.96 | 3.92 | 3.93 | 97.17 Thousand |
| 04 Nov, 2024 | 3.96 | 3.98 | 3.93 | 3.93 | 209.97 Thousand |
| 03 Nov, 2024 | 3.96 | 3.98 | 3.93 | 3.93 | 209.97 Thousand |
| 01 Nov, 2024 | 3.95 | 3.96 | 3.93 | 3.95 | 149.68 Thousand |
| 31 Oct, 2024 | 3.94 | 3.96 | 3.93 | 3.96 | 254.42 Thousand |
| 30 Oct, 2024 | 3.91 | 3.96 | 3.9 | 3.94 | 288.26 Thousand |
| 29 Oct, 2024 | 3.93 | 3.94 | 3.9 | 3.9 | 205.3 Thousand |
| 28 Oct, 2024 | 3.91 | 3.92 | 3.9 | 3.92 | 267.09 Thousand |
| 27 Oct, 2024 | 3.91 | 3.92 | 3.9 | 3.92 | 267.09 Thousand |
| 25 Oct, 2024 | 3.89 | 3.91 | 3.87 | 3.89 | 162.56 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN