MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.88 | 3.92 | 3.87 | 3.89 | 81.73 Thousand |
| 16 Sep, 2024 | 3.85 | 3.92 | 3.83 | 3.87 | 313.81 Thousand |
| 15 Sep, 2024 | 3.85 | 3.92 | 3.83 | 3.87 | 313.81 Thousand |
| 13 Sep, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 357.24 Thousand |
| 12 Sep, 2024 | 3.8 | 3.81 | 3.77 | 3.8 | 145.27 Thousand |
| 11 Sep, 2024 | 3.79 | 3.81 | 3.75 | 3.79 | 223.59 Thousand |
| 10 Sep, 2024 | 3.82 | 3.84 | 3.79 | 3.79 | 83.01 Thousand |
| 09 Sep, 2024 | 3.78 | 3.8 | 3.75 | 3.79 | 142.02 Thousand |
| 08 Sep, 2024 | 3.78 | 3.8 | 3.75 | 3.79 | 142.02 Thousand |
| 06 Sep, 2024 | 3.81 | 3.82 | 3.77 | 3.78 | 213.5 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN