MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.78 | 3.79 | 3.76 | 3.78 | 86.91 Thousand |
| 12 Aug, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 169.85 Thousand |
| 11 Aug, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 169.85 Thousand |
| 09 Aug, 2024 | 3.74 | 3.79 | 3.72 | 3.77 | 206.93 Thousand |
| 08 Aug, 2024 | 3.76 | 3.77 | 3.69 | 3.7 | 248.54 Thousand |
| 07 Aug, 2024 | 3.76 | 3.77 | 3.74 | 3.77 | 202.43 Thousand |
| 06 Aug, 2024 | 3.72 | 3.77 | 3.71 | 3.76 | 216.71 Thousand |
| 05 Aug, 2024 | 3.85 | 3.9 | 3.71 | 3.72 | 716.15 Thousand |
| 02 Aug, 2024 | 3.9 | 3.94 | 3.85 | 3.89 | 297.33 Thousand |
| 01 Aug, 2024 | 3.94 | 3.97 | 3.9 | 3.96 | 349.82 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN