MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.7 | 3.76 | 3.7 | 3.76 | 269.46 Thousand |
| 01 Jul, 2024 | 3.7 | 3.71 | 3.66 | 3.7 | 236.93 Thousand |
| 28 Jun, 2024 | 3.69 | 3.72 | 3.69 | 3.71 | 213.83 Thousand |
| 27 Jun, 2024 | 3.72 | 3.72 | 3.67 | 3.68 | 116.87 Thousand |
| 26 Jun, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 188.51 Thousand |
| 25 Jun, 2024 | 3.67 | 3.71 | 3.62 | 3.7 | 268.8 Thousand |
| 24 Jun, 2024 | 3.58 | 3.67 | 3.58 | 3.64 | 474.47 Thousand |
| 21 Jun, 2024 | 3.58 | 3.6 | 3.57 | 3.59 | 120.22 Thousand |
| 20 Jun, 2024 | 3.57 | 3.6 | 3.57 | 3.58 | 140.74 Thousand |
| 19 Jun, 2024 | 3.58 | 3.59 | 3.57 | 3.57 | 184.77 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN