MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 321.57 Thousand |
| 04 Apr, 2024 | 3.63 | 3.66 | 3.62 | 3.62 | 232.75 Thousand |
| 03 Apr, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 202.79 Thousand |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.63 | 3.68 | 204.61 Thousand |
| 01 Apr, 2024 | 3.68 | 3.68 | 3.63 | 3.68 | 204.61 Thousand |
| 28 Mar, 2024 | 3.64 | 3.66 | 3.62 | 3.65 | 79.73 Thousand |
| 27 Mar, 2024 | 3.65 | 3.65 | 3.61 | 3.64 | 69.37 Thousand |
| 26 Mar, 2024 | 3.62 | 3.68 | 3.62 | 3.63 | 248.11 Thousand |
| 25 Mar, 2024 | 3.68 | 3.7 | 3.61 | 3.63 | 210.68 Thousand |
| 24 Mar, 2024 | 3.68 | 3.7 | 3.61 | 3.63 | 210.68 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN