MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 72.15 Thousand |
| 08 Mar, 2024 | 3.54 | 3.55 | 3.5 | 3.51 | 226.87 Thousand |
| 07 Mar, 2024 | 3.55 | 3.57 | 3.53 | 3.53 | 126.13 Thousand |
| 06 Mar, 2024 | 3.63 | 3.63 | 3.53 | 3.54 | 297.11 Thousand |
| 05 Mar, 2024 | 3.62 | 3.63 | 3.6 | 3.6 | 95.66 Thousand |
| 04 Mar, 2024 | 3.59 | 3.64 | 3.56 | 3.61 | 244.17 Thousand |
| 03 Mar, 2024 | 3.59 | 3.64 | 3.56 | 3.61 | 244.17 Thousand |
| 01 Mar, 2024 | 3.59 | 3.6 | 3.55 | 3.59 | 103.99 Thousand |
| 29 Feb, 2024 | 3.51 | 3.66 | 3.49 | 3.6 | 209.78 Thousand |
| 28 Feb, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 209.78 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN