Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.8 | 5.87 | 5.79 | 5.85 | 2.24 Million |
| 11 Mar, 2024 | 5.95 | 5.98 | 5.79 | 5.8 | 3.77 Million |
| 08 Mar, 2024 | 6.13 | 6.18 | 5.99 | 6.01 | 3.2 Million |
| 07 Mar, 2024 | 5.88 | 6.08 | 5.87 | 6.08 | 2.85 Million |
| 06 Mar, 2024 | 5.83 | 5.88 | 5.73 | 5.82 | 5.8 Million |
| 05 Mar, 2024 | 6.08 | 6.11 | 5.91 | 5.96 | 4.58 Million |
| 04 Mar, 2024 | 6.14 | 6.24 | 6.02 | 6.24 | 4.7 Million |
| 01 Mar, 2024 | 5.99 | 6.15 | 5.93 | 6.11 | 6.03 Million |
| 29 Feb, 2024 | 5.95 | 5.99 | 5.8 | 5.84 | 4.41 Million |
| 28 Feb, 2024 | 5.79 | 6.04 | 5.74 | 5.97 | 5.22 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER