AUD 8.33
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.17 | 9.17 | 9.02 | 9.06 | 309.46 Thousand |
13 Jun, 2025 | 8.98 | 9.07 | 8.74 | 9.0 | 4.9 Million |
12 Jun, 2025 | 8.28 | 8.88 | 8.21 | 8.67 | 6.26 Million |
11 Jun, 2025 | 8.88 | 9.06 | 8.57 | 8.6 | 6.63 Million |
10 Jun, 2025 | 9.18 | 9.42 | 9.16 | 9.37 | 5.66 Million |
06 Jun, 2025 | 9.14 | 9.25 | 8.98 | 9.15 | 6.42 Million |
05 Jun, 2025 | 8.64 | 9.26 | 8.64 | 9.26 | 9.1 Million |
04 Jun, 2025 | 8.14 | 8.26 | 8.04 | 8.23 | 2.85 Million |
03 Jun, 2025 | 8.13 | 8.2 | 7.92 | 7.97 | 2.29 Million |
02 Jun, 2025 | 8.15 | 8.36 | 8.04 | 8.07 | 4.28 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER