Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.14 | 9.25 | 8.98 | 9.15 | 6.42 Million |
| 05 Jun, 2025 | 8.64 | 9.26 | 8.64 | 9.26 | 9.1 Million |
| 04 Jun, 2025 | 8.14 | 8.26 | 8.04 | 8.23 | 2.85 Million |
| 03 Jun, 2025 | 8.13 | 8.2 | 7.92 | 7.97 | 2.29 Million |
| 02 Jun, 2025 | 8.15 | 8.36 | 8.04 | 8.07 | 4.28 Million |
| 30 May, 2025 | 7.76 | 8.03 | 7.68 | 7.89 | 4.02 Million |
| 29 May, 2025 | 7.85 | 7.88 | 7.73 | 7.78 | 2.59 Million |
| 28 May, 2025 | 7.97 | 8.06 | 7.87 | 7.95 | 2.68 Million |
| 27 May, 2025 | 8.19 | 8.19 | 7.92 | 7.95 | 1.59 Million |
| 26 May, 2025 | 8.17 | 8.2 | 8.07 | 8.15 | 1.51 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER