Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.7 | 8.13 | 7.63 | 8.13 | 4.12 Million |
| 21 May, 2025 | 7.68 | 7.71 | 7.5 | 7.6 | 2.72 Million |
| 20 May, 2025 | 7.67 | 7.74 | 7.55 | 7.62 | 3.81 Million |
| 19 May, 2025 | 7.73 | 7.79 | 7.54 | 7.58 | 2.96 Million |
| 16 May, 2025 | 7.42 | 7.77 | 7.41 | 7.66 | 3.59 Million |
| 15 May, 2025 | 7.4 | 7.46 | 7.31 | 7.46 | 4.49 Million |
| 14 May, 2025 | 7.39 | 7.48 | 7.31 | 7.47 | 4.88 Million |
| 13 May, 2025 | 7.43 | 7.48 | 7.22 | 7.36 | 5.99 Million |
| 12 May, 2025 | 7.64 | 7.68 | 7.44 | 7.65 | 5.24 Million |
| 09 May, 2025 | 7.86 | 7.88 | 7.63 | 7.7 | 4.95 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER