Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.15 | 8.36 | 8.15 | 8.23 | 826.37 Thousand |
| 30 May, 2025 | 7.76 | 8.03 | 7.68 | 7.89 | 3.95 Million |
| 29 May, 2025 | 7.85 | 7.88 | 7.73 | 7.78 | 2.59 Million |
| 28 May, 2025 | 7.97 | 8.06 | 7.87 | 7.95 | 2.68 Million |
| 27 May, 2025 | 8.19 | 8.19 | 7.92 | 7.95 | 1.59 Million |
| 26 May, 2025 | 8.17 | 8.2 | 8.07 | 8.15 | 1.51 Million |
| 23 May, 2025 | 8.05 | 8.16 | 8.03 | 8.13 | 4.1 Million |
| 22 May, 2025 | 7.7 | 8.13 | 7.63 | 8.13 | 4.12 Million |
| 21 May, 2025 | 7.68 | 7.71 | 7.5 | 7.6 | 2.72 Million |
| 20 May, 2025 | 7.67 | 7.74 | 7.55 | 7.62 | 3.81 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER