Lynas Rare Earths Limited (LYC.AX)
AUD 8.02
(3.08%)
AUD 8.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.99 | 8.15 | 7.92 | 8.01 | 7.41 Million |
| 15 Apr, 2025 | 7.99 | 8.15 | 7.92 | 8.02 | 9.1 Million |
| 14 Apr, 2025 | 7.99 | 8.1 | 7.7 | 7.8 | 3.09 Million |
| 11 Apr, 2025 | 7.61 | 7.99 | 7.61 | 7.81 | 7.74 Million |
| 10 Apr, 2025 | 8.04 | 8.07 | 7.64 | 7.72 | 7.06 Million |
| 09 Apr, 2025 | 7.43 | 7.69 | 7.39 | 7.69 | 6.84 Million |
| 08 Apr, 2025 | 7.51 | 7.77 | 7.44 | 7.54 | 11.61 Million |
| 07 Apr, 2025 | 6.99 | 7.68 | 6.97 | 7.54 | 11.65 Million |
| 04 Apr, 2025 | 7.0 | 7.31 | 6.97 | 7.31 | 5.06 Million |
| 03 Apr, 2025 | 6.8 | 7.24 | 6.77 | 7.07 | 4.56 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER