Lynas Rare Earths Limited (LYC.AX)

AUD 6.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.63 6.7 6.59 6.61 1.81 Million
02 Jan, 2025 6.43 6.56 6.41 6.53 1.34 Million
01 Jan, 2025 6.43 6.56 6.41 6.53 1.34 Million
31 Dec, 2024 6.46 6.52 6.41 6.43 1.05 Million
30 Dec, 2024 6.48 6.56 6.45 6.51 1.05 Million
29 Dec, 2024 6.48 6.56 6.45 6.51 991.15 Thousand
27 Dec, 2024 6.53 6.57 6.5 6.5 970.46 Thousand
26 Dec, 2024 6.53 6.57 6.5 6.5 970.46 Thousand
24 Dec, 2024 6.38 6.5 6.37 6.45 516.98 Thousand
23 Dec, 2024 6.38 6.47 6.35 6.4 1.46 Million