Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.99 | 7.02 | 6.74 | 6.76 | 4.53 Million |
| 20 Sep, 2023 | 7.08 | 7.1 | 6.93 | 7.0 | 4.11 Million |
| 19 Sep, 2023 | 7.2 | 7.26 | 7.11 | 7.12 | 3.76 Million |
| 18 Sep, 2023 | 7.35 | 7.37 | 7.26 | 7.3 | 2.72 Million |
| 15 Sep, 2023 | 7.46 | 7.58 | 7.41 | 7.41 | 5.21 Million |
| 14 Sep, 2023 | 7.36 | 7.55 | 7.34 | 7.34 | 6.38 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER