Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.86 | 7.88 | 7.63 | 7.7 | 4.95 Million |
| 08 May, 2025 | 7.83 | 8.05 | 7.8 | 7.97 | 3.66 Million |
| 07 May, 2025 | 8.4 | 8.42 | 7.95 | 7.99 | 6.19 Million |
| 06 May, 2025 | 8.35 | 8.42 | 8.21 | 8.33 | 3.24 Million |
| 05 May, 2025 | 8.16 | 8.47 | 8.06 | 8.36 | 4.25 Million |
| 02 May, 2025 | 8.32 | 8.36 | 8.09 | 8.21 | 4.88 Million |
| 01 May, 2025 | 8.55 | 8.57 | 8.22 | 8.29 | 3.25 Million |
| 30 Apr, 2025 | 8.59 | 8.69 | 8.54 | 8.58 | 4.72 Million |
| 29 Apr, 2025 | 8.57 | 8.81 | 8.55 | 8.6 | 4.48 Million |
| 28 Apr, 2025 | 8.47 | 8.64 | 8.33 | 8.56 | 6.15 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER