Lynas Rare Earths Limited (LYC.AX)
AUD 8.88
(0.45%)
AUD 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.32 | 7.34 | 7.15 | 7.19 | 2.44 Million |
| 21 Mar, 2025 | 7.39 | 7.39 | 7.26 | 7.39 | 7.35 Million |
| 20 Mar, 2025 | 7.56 | 7.66 | 7.39 | 7.46 | 4.59 Million |
| 19 Mar, 2025 | 7.69 | 7.74 | 7.61 | 7.66 | 3.31 Million |
| 18 Mar, 2025 | 7.69 | 7.8 | 7.59 | 7.73 | 3.32 Million |
| 17 Mar, 2025 | 7.42 | 7.62 | 7.35 | 7.61 | 3.32 Million |
| 14 Mar, 2025 | 7.29 | 7.43 | 7.22 | 7.38 | 3.79 Million |
| 13 Mar, 2025 | 7.18 | 7.37 | 7.15 | 7.26 | 3.81 Million |
| 12 Mar, 2025 | 7.0 | 7.27 | 6.94 | 7.06 | 3.8 Million |
| 11 Mar, 2025 | 7.04 | 7.09 | 6.91 | 7.01 | 3.43 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER