Lynas Rare Earths Limited (LYC.AX)
AUD 8.21
(-7.55%)
AUD 8.21
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.04 | 7.09 | 6.91 | 7.01 | 3.43 Million |
| 10 Mar, 2025 | 7.19 | 7.23 | 7.03 | 7.13 | 2.74 Million |
| 07 Mar, 2025 | 7.15 | 7.37 | 7.11 | 7.19 | 3.43 Million |
| 06 Mar, 2025 | 7.3 | 7.36 | 7.17 | 7.17 | 4.7 Million |
| 05 Mar, 2025 | 7.12 | 7.21 | 7.02 | 7.16 | 5.19 Million |
| 04 Mar, 2025 | 6.77 | 7.18 | 6.76 | 7.07 | 5.19 Million |
| 03 Mar, 2025 | 6.78 | 6.94 | 6.68 | 6.87 | 2.86 Million |
| 28 Feb, 2025 | 6.79 | 6.91 | 6.69 | 6.79 | 4.49 Million |
| 27 Feb, 2025 | 6.75 | 6.99 | 6.74 | 6.89 | 5.45 Million |
| 26 Feb, 2025 | 6.59 | 6.87 | 6.57 | 6.85 | 5.47 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER