Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.2 | 7.25 | 7.13 | 7.21 | 2.74 Million |
| 02 Nov, 2023 | 7.13 | 7.25 | 7.12 | 7.13 | 2.5 Million |
| 01 Nov, 2023 | 7.05 | 7.14 | 7.05 | 7.09 | 2.57 Million |
| 31 Oct, 2023 | 7.14 | 7.24 | 6.99 | 7.05 | 4.43 Million |
| 30 Oct, 2023 | 7.04 | 7.17 | 7.04 | 7.07 | 2.72 Million |
| 27 Oct, 2023 | 7.1 | 7.18 | 7.06 | 7.12 | 3.16 Million |
| 26 Oct, 2023 | 7.08 | 7.14 | 6.98 | 7.11 | 8.64 Million |
| 25 Oct, 2023 | 7.05 | 7.2 | 6.98 | 7.12 | 11.57 Million |
| 24 Oct, 2023 | 6.03 | 6.97 | 6.02 | 6.82 | 7.75 Million |
| 23 Oct, 2023 | 6.17 | 6.18 | 6.07 | 6.07 | 4.29 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER