AUD 8.33
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 6.85 | 6.85 | 6.6 | 6.76 | 4.97 Million |
16 Nov, 2023 | 7.03 | 7.06 | 6.88 | 6.9 | 4.7 Million |
15 Nov, 2023 | 7.06 | 7.14 | 7.0 | 7.08 | 3.19 Million |
14 Nov, 2023 | 6.92 | 7.05 | 6.92 | 7.02 | 3.32 Million |
13 Nov, 2023 | 7.04 | 7.07 | 6.91 | 6.91 | 2.35 Million |
10 Nov, 2023 | 7.12 | 7.12 | 7.02 | 7.08 | 1.45 Million |
09 Nov, 2023 | 7.04 | 7.24 | 6.99 | 7.06 | 2.63 Million |
08 Nov, 2023 | 7.03 | 7.12 | 6.96 | 7.04 | 2.15 Million |
07 Nov, 2023 | 6.92 | 7.13 | 6.83 | 7.04 | 2.71 Million |
06 Nov, 2023 | 7.22 | 7.23 | 6.96 | 6.99 | 5.24 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER