AUD 8.33
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 6.46 | 6.56 | 6.35 | 6.35 | 3.26 Million |
30 Nov, 2023 | 6.63 | 6.65 | 6.37 | 6.62 | 4.33 Million |
29 Nov, 2023 | 6.61 | 6.68 | 6.61 | 6.62 | 2.53 Million |
28 Nov, 2023 | 6.49 | 6.63 | 6.47 | 6.6 | 3.03 Million |
27 Nov, 2023 | 6.61 | 6.64 | 6.51 | 6.51 | 2.09 Million |
24 Nov, 2023 | 6.67 | 6.7 | 6.58 | 6.62 | 1.65 Million |
23 Nov, 2023 | 6.72 | 6.8 | 6.7 | 6.7 | 2.27 Million |
22 Nov, 2023 | 6.83 | 6.86 | 6.79 | 6.8 | 1.86 Million |
21 Nov, 2023 | 6.73 | 6.88 | 6.73 | 6.87 | 1.81 Million |
20 Nov, 2023 | 6.76 | 6.83 | 6.73 | 6.74 | 2.27 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER