AUD 8.33
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 7.07 | 7.23 | 7.0 | 7.0 | 5.27 Million |
21 Dec, 2023 | 6.91 | 6.92 | 6.74 | 6.8 | 3.41 Million |
20 Dec, 2023 | 6.82 | 6.96 | 6.73 | 6.93 | 3.87 Million |
19 Dec, 2023 | 6.65 | 6.8 | 6.65 | 6.75 | 2.4 Million |
18 Dec, 2023 | 6.58 | 6.69 | 6.51 | 6.69 | 2.19 Million |
15 Dec, 2023 | 6.45 | 6.69 | 6.43 | 6.65 | 8.41 Million |
14 Dec, 2023 | 6.2 | 6.37 | 6.18 | 6.37 | 5.28 Million |
13 Dec, 2023 | 6.03 | 6.07 | 5.98 | 6.05 | 5.77 Million |
12 Dec, 2023 | 6.25 | 6.28 | 6.03 | 6.03 | 6.67 Million |
11 Dec, 2023 | 6.37 | 6.43 | 6.28 | 6.32 | 3.42 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER