AUD 8.33
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 6.58 | 6.69 | 6.51 | 6.69 | 2.19 Million |
15 Dec, 2023 | 6.45 | 6.69 | 6.43 | 6.65 | 8.41 Million |
14 Dec, 2023 | 6.2 | 6.37 | 6.18 | 6.37 | 5.28 Million |
13 Dec, 2023 | 6.03 | 6.07 | 5.98 | 6.05 | 5.77 Million |
12 Dec, 2023 | 6.25 | 6.28 | 6.03 | 6.03 | 6.67 Million |
11 Dec, 2023 | 6.37 | 6.43 | 6.28 | 6.32 | 3.42 Million |
08 Dec, 2023 | 6.41 | 6.44 | 6.37 | 6.39 | 2.34 Million |
07 Dec, 2023 | 6.4 | 6.62 | 6.39 | 6.41 | 3.34 Million |
06 Dec, 2023 | 6.16 | 6.45 | 6.16 | 6.43 | 4.84 Million |
05 Dec, 2023 | 6.34 | 6.4 | 6.21 | 6.24 | 3.48 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER