AUD 8.33
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 5.91 | 6.09 | 5.87 | 6.0 | 6.2 Million |
17 Jan, 2024 | 6.18 | 6.18 | 6.0 | 6.0 | 8.36 Million |
16 Jan, 2024 | 6.25 | 6.28 | 6.13 | 6.18 | 2.14 Million |
15 Jan, 2024 | 6.4 | 6.42 | 6.26 | 6.28 | 1.58 Million |
12 Jan, 2024 | 6.29 | 6.42 | 6.29 | 6.39 | 2.12 Million |
11 Jan, 2024 | 6.24 | 6.4 | 6.24 | 6.38 | 2.22 Million |
10 Jan, 2024 | 6.44 | 6.46 | 6.24 | 6.27 | 3.95 Million |
09 Jan, 2024 | 6.66 | 6.71 | 6.51 | 6.55 | 2.93 Million |
08 Jan, 2024 | 6.68 | 6.73 | 6.58 | 6.58 | 1.98 Million |
05 Jan, 2024 | 6.7 | 6.76 | 6.68 | 6.71 | 1.41 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER