Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.8 | 5.89 | 5.66 | 5.68 | 3.61 Million |
| 02 Feb, 2024 | 5.72 | 5.83 | 5.68 | 5.83 | 2.82 Million |
| 01 Feb, 2024 | 5.84 | 5.85 | 5.68 | 5.68 | 5.17 Million |
| 31 Jan, 2024 | 5.78 | 5.91 | 5.74 | 5.88 | 4.6 Million |
| 30 Jan, 2024 | 5.93 | 5.96 | 5.82 | 5.86 | 2.58 Million |
| 29 Jan, 2024 | 6.08 | 6.09 | 5.91 | 5.96 | 3.39 Million |
| 25 Jan, 2024 | 6.13 | 6.15 | 6.0 | 6.09 | 3.19 Million |
| 24 Jan, 2024 | 5.92 | 6.08 | 5.8 | 6.05 | 5.2 Million |
| 23 Jan, 2024 | 5.83 | 5.88 | 5.73 | 5.79 | 6.42 Million |
| 22 Jan, 2024 | 5.95 | 5.98 | 5.75 | 5.87 | 4.27 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER