Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.08 | 6.11 | 5.91 | 5.96 | 4.58 Million |
| 04 Mar, 2024 | 6.14 | 6.24 | 6.02 | 6.24 | 4.7 Million |
| 01 Mar, 2024 | 5.99 | 6.15 | 5.93 | 6.11 | 6.03 Million |
| 29 Feb, 2024 | 5.95 | 5.99 | 5.8 | 5.84 | 4.41 Million |
| 28 Feb, 2024 | 5.79 | 6.04 | 5.74 | 5.97 | 5.22 Million |
| 27 Feb, 2024 | 5.72 | 5.74 | 5.58 | 5.67 | 6.3 Million |
| 26 Feb, 2024 | 5.75 | 6.18 | 5.66 | 5.9 | 6.5 Million |
| 23 Feb, 2024 | 6.02 | 6.02 | 5.84 | 5.84 | 2.8 Million |
| 22 Feb, 2024 | 5.75 | 6.01 | 5.75 | 5.94 | 3.69 Million |
| 21 Feb, 2024 | 5.7 | 6.0 | 5.69 | 5.94 | 3.74 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER