Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.58 | 5.72 | 5.55 | 5.66 | 3.43 Million |
| 04 Apr, 2024 | 5.72 | 5.88 | 5.7 | 5.83 | 4.32 Million |
| 03 Apr, 2024 | 5.77 | 5.79 | 5.61 | 5.66 | 3.17 Million |
| 02 Apr, 2024 | 5.63 | 5.82 | 5.61 | 5.77 | 2.8 Million |
| 28 Mar, 2024 | 5.51 | 5.72 | 5.51 | 5.69 | 6.12 Million |
| 27 Mar, 2024 | 5.49 | 5.64 | 5.49 | 5.53 | 3.13 Million |
| 26 Mar, 2024 | 5.74 | 5.75 | 5.53 | 5.59 | 6.5 Million |
| 25 Mar, 2024 | 5.79 | 5.84 | 5.77 | 5.78 | 2.01 Million |
| 22 Mar, 2024 | 5.82 | 5.87 | 5.76 | 5.8 | 2.95 Million |
| 21 Mar, 2024 | 5.9 | 5.91 | 5.8 | 5.83 | 2.77 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER