Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.1 | 7.16 | 6.84 | 6.85 | 4.56 Million |
| 01 Apr, 2025 | 7.0 | 7.1 | 6.98 | 7.06 | 3.34 Million |
| 31 Mar, 2025 | 7.19 | 7.19 | 6.91 | 6.91 | 3.37 Million |
| 30 Mar, 2025 | 7.19 | 7.19 | 6.91 | 6.91 | 3.37 Million |
| 28 Mar, 2025 | 7.28 | 7.38 | 7.26 | 7.28 | 1.83 Million |
| 27 Mar, 2025 | 7.17 | 7.41 | 7.16 | 7.29 | 2.4 Million |
| 26 Mar, 2025 | 7.34 | 7.38 | 7.17 | 7.21 | 3.05 Million |
| 25 Mar, 2025 | 7.27 | 7.34 | 7.22 | 7.3 | 3.06 Million |
| 24 Mar, 2025 | 7.32 | 7.34 | 7.15 | 7.19 | 2.44 Million |
| 21 Mar, 2025 | 7.39 | 7.39 | 7.26 | 7.39 | 7.35 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER