Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 7.19 | 7.19 | 6.91 | 6.91 | 3.37 Million |
| 28 Mar, 2025 | 7.28 | 7.38 | 7.26 | 7.28 | 1.83 Million |
| 27 Mar, 2025 | 7.17 | 7.41 | 7.16 | 7.29 | 2.4 Million |
| 26 Mar, 2025 | 7.34 | 7.38 | 7.17 | 7.21 | 3.05 Million |
| 25 Mar, 2025 | 7.27 | 7.34 | 7.22 | 7.3 | 3.06 Million |
| 24 Mar, 2025 | 7.32 | 7.34 | 7.15 | 7.19 | 2.44 Million |
| 21 Mar, 2025 | 7.39 | 7.39 | 7.26 | 7.39 | 7.35 Million |
| 20 Mar, 2025 | 7.56 | 7.66 | 7.39 | 7.46 | 4.59 Million |
| 19 Mar, 2025 | 7.69 | 7.74 | 7.61 | 7.66 | 3.31 Million |
| 18 Mar, 2025 | 7.69 | 7.8 | 7.59 | 7.73 | 3.32 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER