Lynas Rare Earths Limited (LYC.AX)
AUD 8.33
(1.4%)
AUD 8.33
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.42 | 7.62 | 7.35 | 7.61 | 3.32 Million |
| 14 Mar, 2025 | 7.29 | 7.43 | 7.22 | 7.38 | 3.79 Million |
| 13 Mar, 2025 | 7.18 | 7.37 | 7.15 | 7.26 | 3.81 Million |
| 12 Mar, 2025 | 7.0 | 7.27 | 6.94 | 7.06 | 3.8 Million |
| 11 Mar, 2025 | 7.04 | 7.09 | 6.91 | 7.01 | 3.43 Million |
| 10 Mar, 2025 | 7.19 | 7.23 | 7.03 | 7.13 | 2.74 Million |
| 07 Mar, 2025 | 7.15 | 7.37 | 7.11 | 7.19 | 3.43 Million |
| 06 Mar, 2025 | 7.3 | 7.36 | 7.17 | 7.17 | 4.7 Million |
| 05 Mar, 2025 | 7.12 | 7.21 | 7.02 | 7.16 | 5.19 Million |
| 04 Mar, 2025 | 6.77 | 7.18 | 6.76 | 7.07 | 5.19 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER