Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.15 | 8.27 | 8.08 | 8.09 | 4.35 Million |
| 07 Nov, 2024 | 8.0 | 8.09 | 7.91 | 8.02 | 4.35 Million |
| 06 Nov, 2024 | 7.99 | 7.99 | 7.76 | 7.9 | 3.86 Million |
| 05 Nov, 2024 | 7.78 | 7.85 | 7.7 | 7.85 | 3.59 Million |
| 04 Nov, 2024 | 7.82 | 8.07 | 7.78 | 7.94 | 9.26 Million |
| 03 Nov, 2024 | 7.82 | 8.07 | 7.78 | 7.94 | 9.26 Million |
| 01 Nov, 2024 | 7.45 | 7.92 | 7.41 | 7.78 | 6.1 Million |
| 31 Oct, 2024 | 7.46 | 7.71 | 7.44 | 7.6 | 6.1 Million |
| 30 Oct, 2024 | 7.71 | 7.87 | 7.58 | 7.65 | 3.87 Million |
| 29 Oct, 2024 | 7.6 | 7.78 | 7.55 | 7.73 | 3.48 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER