Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.74 | 5.75 | 5.53 | 5.59 | 6.5 Million |
| 25 Mar, 2024 | 5.79 | 5.84 | 5.77 | 5.78 | 2.01 Million |
| 22 Mar, 2024 | 5.82 | 5.87 | 5.76 | 5.8 | 2.95 Million |
| 21 Mar, 2024 | 5.9 | 5.91 | 5.8 | 5.83 | 2.77 Million |
| 20 Mar, 2024 | 5.7 | 5.89 | 5.69 | 5.8 | 2.56 Million |
| 19 Mar, 2024 | 5.76 | 5.79 | 5.69 | 5.73 | 2.39 Million |
| 18 Mar, 2024 | 5.73 | 5.76 | 5.7 | 5.74 | 3.51 Million |
| 15 Mar, 2024 | 5.78 | 5.78 | 5.65 | 5.78 | 7.06 Million |
| 14 Mar, 2024 | 5.75 | 5.84 | 5.73 | 5.82 | 2.34 Million |
| 13 Mar, 2024 | 5.83 | 5.84 | 5.76 | 5.8 | 2.9 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER