Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.72 | 5.74 | 5.58 | 5.67 | 6.3 Million |
| 26 Feb, 2024 | 5.75 | 6.18 | 5.66 | 5.9 | 6.5 Million |
| 23 Feb, 2024 | 6.02 | 6.02 | 5.84 | 5.84 | 2.8 Million |
| 22 Feb, 2024 | 5.75 | 6.01 | 5.75 | 5.94 | 3.69 Million |
| 21 Feb, 2024 | 5.7 | 6.0 | 5.69 | 5.94 | 3.74 Million |
| 20 Feb, 2024 | 5.91 | 5.93 | 5.72 | 5.76 | 3.03 Million |
| 19 Feb, 2024 | 6.01 | 6.1 | 5.9 | 5.93 | 2.82 Million |
| 16 Feb, 2024 | 5.82 | 5.98 | 5.78 | 5.97 | 5.28 Million |
| 15 Feb, 2024 | 5.73 | 5.79 | 5.65 | 5.69 | 1.98 Million |
| 14 Feb, 2024 | 5.6 | 5.72 | 5.52 | 5.7 | 4.2 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER