Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.87 | 5.91 | 5.72 | 5.76 | 3.27 Million |
| 12 Feb, 2024 | 5.93 | 5.98 | 5.79 | 5.79 | 1.98 Million |
| 09 Feb, 2024 | 6.02 | 6.04 | 5.87 | 5.9 | 2.74 Million |
| 08 Feb, 2024 | 6.04 | 6.14 | 5.95 | 5.98 | 3.11 Million |
| 07 Feb, 2024 | 5.96 | 6.2 | 5.96 | 6.04 | 5.34 Million |
| 06 Feb, 2024 | 5.64 | 5.87 | 5.61 | 5.84 | 4.02 Million |
| 05 Feb, 2024 | 5.8 | 5.89 | 5.66 | 5.68 | 3.61 Million |
| 02 Feb, 2024 | 5.72 | 5.83 | 5.68 | 5.83 | 2.82 Million |
| 01 Feb, 2024 | 5.84 | 5.85 | 5.68 | 5.68 | 5.17 Million |
| 31 Jan, 2024 | 5.78 | 5.91 | 5.74 | 5.88 | 4.6 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER