Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.87 | 6.12 | 5.83 | 6.05 | 4.74 Million |
| 10 Apr, 2024 | 6.06 | 6.1 | 5.91 | 5.96 | 4.81 Million |
| 09 Apr, 2024 | 5.91 | 6.12 | 5.89 | 5.96 | 9.82 Million |
| 08 Apr, 2024 | 5.7 | 5.8 | 5.57 | 5.77 | 7.22 Million |
| 05 Apr, 2024 | 5.58 | 5.72 | 5.55 | 5.66 | 3.43 Million |
| 04 Apr, 2024 | 5.72 | 5.88 | 5.7 | 5.83 | 4.32 Million |
| 03 Apr, 2024 | 5.77 | 5.79 | 5.61 | 5.66 | 3.17 Million |
| 02 Apr, 2024 | 5.63 | 5.82 | 5.61 | 5.77 | 2.8 Million |
| 28 Mar, 2024 | 5.51 | 5.72 | 5.51 | 5.69 | 6.12 Million |
| 27 Mar, 2024 | 5.49 | 5.64 | 5.49 | 5.53 | 3.13 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER