AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 4.49 | 4.56 | 4.47 | 4.49 | 1.11 Million |
19 Mar, 2025 | 4.5 | 4.5 | 4.43 | 4.45 | 912.28 Thousand |
18 Mar, 2025 | 4.47 | 4.53 | 4.46 | 4.52 | 846.82 Thousand |
17 Mar, 2025 | 4.41 | 4.49 | 4.38 | 4.47 | 1.75 Million |
14 Mar, 2025 | 4.3 | 4.4 | 4.27 | 4.4 | 1.67 Million |
13 Mar, 2025 | 4.31 | 4.42 | 4.27 | 4.3 | 4.35 Million |
12 Mar, 2025 | 4.57 | 4.67 | 4.22 | 4.23 | 4.37 Million |
11 Mar, 2025 | 4.7 | 4.75 | 4.63 | 4.7 | 1.17 Million |
10 Mar, 2025 | 4.79 | 4.79 | 4.71 | 4.72 | 749.92 Thousand |
07 Mar, 2025 | 4.75 | 4.79 | 4.7 | 4.74 | 1.11 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE