AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 4.86 | 5.09 | 4.57 | 4.94 | 2.42 Million |
19 Feb, 2025 | 4.78 | 4.82 | 4.66 | 4.79 | 1.11 Million |
18 Feb, 2025 | 4.85 | 4.85 | 4.72 | 4.73 | 1.23 Million |
17 Feb, 2025 | 4.83 | 4.92 | 4.76 | 4.8 | 1.23 Million |
14 Feb, 2025 | 4.85 | 4.86 | 4.78 | 4.82 | 446.87 Thousand |
13 Feb, 2025 | 4.8 | 4.85 | 4.77 | 4.79 | 484.59 Thousand |
12 Feb, 2025 | 4.9 | 4.9 | 4.76 | 4.78 | 848.59 Thousand |
11 Feb, 2025 | 4.85 | 4.88 | 4.85 | 4.85 | 1.17 Million |
10 Feb, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | 381.63 Thousand |
09 Feb, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | 381.63 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE