IPH Limited (IPH.AX)

AUD 4.62

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.86 5.09 4.57 4.94 2.42 Million
19 Feb, 2025 4.78 4.82 4.66 4.79 1.11 Million
18 Feb, 2025 4.85 4.85 4.72 4.73 1.23 Million
17 Feb, 2025 4.83 4.92 4.76 4.8 1.23 Million
14 Feb, 2025 4.85 4.86 4.78 4.82 446.87 Thousand
13 Feb, 2025 4.8 4.85 4.77 4.79 484.59 Thousand
12 Feb, 2025 4.9 4.9 4.76 4.78 848.59 Thousand
11 Feb, 2025 4.85 4.88 4.85 4.85 1.17 Million
10 Feb, 2025 4.86 4.86 4.82 4.82 381.63 Thousand
09 Feb, 2025 4.86 4.86 4.82 4.82 381.63 Thousand