IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.88 | 4.91 | 4.85 | 4.85 | 357.96 Thousand |
| 06 Feb, 2025 | 4.88 | 4.9 | 4.84 | 4.86 | 472.06 Thousand |
| 05 Feb, 2025 | 4.83 | 4.87 | 4.81 | 4.84 | 430.29 Thousand |
| 04 Feb, 2025 | 4.84 | 4.87 | 4.8 | 4.81 | 663.26 Thousand |
| 03 Feb, 2025 | 4.97 | 4.97 | 4.81 | 4.81 | 837.71 Thousand |
| 02 Feb, 2025 | 4.97 | 4.97 | 4.81 | 4.81 | 837.71 Thousand |
| 31 Jan, 2025 | 5.05 | 5.05 | 4.95 | 5.01 | 654.88 Thousand |
| 30 Jan, 2025 | 5.03 | 5.07 | 5.0 | 5.02 | 1.12 Million |
| 29 Jan, 2025 | 4.99 | 5.05 | 4.97 | 5.03 | 835.78 Thousand |
| 28 Jan, 2025 | 4.96 | 4.97 | 4.92 | 4.96 | 584.58 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE