IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.75 | 4.79 | 4.72 | 4.75 | 825.98 Thousand |
| 05 Mar, 2025 | 4.75 | 4.81 | 4.73 | 4.77 | 832.85 Thousand |
| 04 Mar, 2025 | 4.79 | 4.84 | 4.74 | 4.79 | 896.04 Thousand |
| 03 Mar, 2025 | 4.77 | 4.86 | 4.75 | 4.84 | 934.79 Thousand |
| 28 Feb, 2025 | 4.88 | 4.89 | 4.77 | 4.78 | 1.13 Million |
| 27 Feb, 2025 | 4.84 | 4.92 | 4.84 | 4.92 | 1.13 Million |
| 26 Feb, 2025 | 4.79 | 4.85 | 4.75 | 4.84 | 1.95 Million |
| 25 Feb, 2025 | 4.73 | 4.79 | 4.67 | 4.78 | 1.95 Million |
| 24 Feb, 2025 | 4.86 | 5.03 | 4.86 | 4.89 | 6.87 Million |
| 21 Feb, 2025 | 4.95 | 4.98 | 4.83 | 4.88 | 2.57 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE