IPH Limited (IPH.AX)

AUD 4.62

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 4.85 4.87 4.79 4.82 72.7 Thousand
07 Jul, 2025 4.78 4.79 4.76 4.76 140.65 Thousand
04 Jul, 2025 4.74 4.8 4.71 4.71 646.92 Thousand
03 Jul, 2025 4.69 4.74 4.66 4.72 645.82 Thousand
02 Jul, 2025 4.67 4.74 4.65 4.66 947.96 Thousand
01 Jul, 2025 4.61 4.65 4.58 4.61 1.02 Million
30 Jun, 2025 4.58 4.64 4.57 4.58 1.29 Million
27 Jun, 2025 4.57 4.6 4.54 4.55 1 Million
26 Jun, 2025 4.42 4.55 4.42 4.52 2.23 Million
25 Jun, 2025 4.44 4.45 4.4 4.43 3.3 Million