IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.46 | 4.5 | 4.39 | 4.42 | 1.37 Million |
| 23 Jun, 2025 | 4.51 | 4.55 | 4.42 | 4.44 | 787.4 Thousand |
| 20 Jun, 2025 | 4.51 | 4.57 | 4.46 | 4.57 | 1.45 Million |
| 19 Jun, 2025 | 4.56 | 4.58 | 4.49 | 4.51 | 1.29 Million |
| 18 Jun, 2025 | 4.67 | 4.67 | 4.53 | 4.54 | 839.33 Thousand |
| 17 Jun, 2025 | 4.67 | 4.7 | 4.63 | 4.65 | 537.29 Thousand |
| 16 Jun, 2025 | 4.68 | 4.73 | 4.67 | 4.67 | 489.6 Thousand |
| 13 Jun, 2025 | 4.76 | 4.78 | 4.66 | 4.69 | 619.07 Thousand |
| 12 Jun, 2025 | 4.78 | 4.79 | 4.74 | 4.76 | 744.65 Thousand |
| 11 Jun, 2025 | 4.79 | 4.82 | 4.78 | 4.78 | 299.25 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE