IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.92 | 4.97 | 4.92 | 4.96 | 557.32 Thousand |
| 26 May, 2025 | 4.96 | 4.97 | 4.91 | 4.91 | 553.83 Thousand |
| 23 May, 2025 | 4.92 | 4.98 | 4.91 | 4.96 | 679.46 Thousand |
| 22 May, 2025 | 4.89 | 4.97 | 4.87 | 4.92 | 797.01 Thousand |
| 21 May, 2025 | 4.98 | 5.0 | 4.9 | 4.93 | 752.76 Thousand |
| 20 May, 2025 | 4.94 | 5.05 | 4.92 | 4.95 | 1.42 Million |
| 19 May, 2025 | 4.9 | 4.93 | 4.87 | 4.93 | 929.9 Thousand |
| 16 May, 2025 | 4.92 | 5.0 | 4.87 | 4.94 | 1.04 Million |
| 15 May, 2025 | 4.9 | 4.92 | 4.86 | 4.88 | 1.11 Million |
| 14 May, 2025 | 4.8 | 4.92 | 4.78 | 4.89 | 3.32 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE