IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.79 | 4.8 | 4.77 | 4.78 | 470.49 Thousand |
| 06 Jun, 2025 | 4.78 | 4.82 | 4.75 | 4.79 | 791.19 Thousand |
| 05 Jun, 2025 | 4.8 | 4.85 | 4.77 | 4.78 | 982.94 Thousand |
| 04 Jun, 2025 | 4.8 | 4.82 | 4.75 | 4.79 | 1.24 Million |
| 03 Jun, 2025 | 4.85 | 4.87 | 4.7 | 4.8 | 1.07 Million |
| 02 Jun, 2025 | 4.92 | 4.97 | 4.85 | 4.87 | 924.13 Thousand |
| 30 May, 2025 | 4.94 | 4.98 | 4.9 | 4.96 | 1.17 Million |
| 29 May, 2025 | 4.93 | 4.97 | 4.86 | 4.94 | 1.05 Million |
| 28 May, 2025 | 4.98 | 5.02 | 4.93 | 4.94 | 953.58 Thousand |
| 27 May, 2025 | 4.92 | 4.97 | 4.92 | 4.96 | 557.32 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE