IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.36 | 7.41 | 7.22 | 7.35 | 291.42 Thousand |
| 22 Sep, 2023 | 6.99 | 7.38 | 6.95 | 7.35 | 2.13 Million |
| 21 Sep, 2023 | 7.2 | 7.2 | 7.13 | 7.14 | 401.79 Thousand |
| 20 Sep, 2023 | 7.05 | 7.25 | 7.05 | 7.23 | 1.01 Million |
| 19 Sep, 2023 | 7.25 | 7.3 | 7.04 | 7.13 | 808.35 Thousand |
| 18 Sep, 2023 | 7.5 | 7.52 | 7.28 | 7.28 | 257.92 Thousand |
| 15 Sep, 2023 | 7.52 | 7.67 | 7.48 | 7.52 | 1.12 Million |
| 14 Sep, 2023 | 7.38 | 7.48 | 7.35 | 7.46 | 340.37 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE