IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.27 | 7.4 | 7.12 | 7.31 | 671.18 Thousand |
| 09 Oct, 2023 | 7.43 | 7.44 | 7.31 | 7.31 | 139.94 Thousand |
| 06 Oct, 2023 | 7.47 | 7.6 | 7.42 | 7.45 | 262.36 Thousand |
| 05 Oct, 2023 | 7.31 | 7.46 | 7.3 | 7.44 | 425.17 Thousand |
| 04 Oct, 2023 | 7.41 | 7.56 | 7.23 | 7.31 | 818.38 Thousand |
| 03 Oct, 2023 | 7.29 | 7.34 | 7.21 | 7.21 | 751.84 Thousand |
| 02 Oct, 2023 | 7.63 | 7.65 | 7.36 | 7.4 | 588.49 Thousand |
| 29 Sep, 2023 | 7.36 | 7.51 | 7.27 | 7.4 | 801.41 Thousand |
| 28 Sep, 2023 | 7.25 | 7.37 | 7.25 | 7.36 | 479.87 Thousand |
| 27 Sep, 2023 | 7.22 | 7.46 | 7.17 | 7.37 | 572.54 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE