IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.01 | 7.1 | 6.98 | 7.03 | 161.56 Thousand |
| 23 Oct, 2023 | 6.9 | 7.02 | 6.88 | 7.0 | 383.54 Thousand |
| 20 Oct, 2023 | 6.96 | 7.0 | 6.86 | 6.98 | 403.36 Thousand |
| 19 Oct, 2023 | 6.98 | 7.07 | 6.92 | 7.05 | 368.64 Thousand |
| 18 Oct, 2023 | 7.19 | 7.21 | 7.01 | 7.04 | 549.47 Thousand |
| 17 Oct, 2023 | 7.25 | 7.27 | 7.15 | 7.19 | 359.75 Thousand |
| 16 Oct, 2023 | 7.22 | 7.26 | 7.07 | 7.2 | 423.38 Thousand |
| 13 Oct, 2023 | 7.28 | 7.38 | 7.18 | 7.26 | 239.66 Thousand |
| 12 Oct, 2023 | 7.42 | 7.44 | 7.29 | 7.31 | 1.52 Million |
| 11 Oct, 2023 | 7.32 | 7.45 | 7.28 | 7.42 | 564.98 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE