AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 6.8 | 6.9 | 6.7 | 6.79 | 997.68 Thousand |
21 Nov, 2023 | 7.01 | 7.1 | 6.75 | 6.85 | 1.2 Million |
20 Nov, 2023 | 6.93 | 6.94 | 6.82 | 6.87 | 294.41 Thousand |
17 Nov, 2023 | 6.97 | 7.01 | 6.88 | 6.9 | 299.92 Thousand |
16 Nov, 2023 | 6.93 | 7.02 | 6.78 | 6.94 | 968.28 Thousand |
15 Nov, 2023 | 7.12 | 7.13 | 6.58 | 6.74 | 1.31 Million |
14 Nov, 2023 | 6.99 | 7.03 | 6.85 | 7.01 | 251.53 Thousand |
13 Nov, 2023 | 6.95 | 6.97 | 6.83 | 6.88 | 175.47 Thousand |
10 Nov, 2023 | 6.87 | 6.96 | 6.8 | 6.93 | 356.73 Thousand |
09 Nov, 2023 | 7.04 | 7.06 | 6.97 | 6.98 | 315.51 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE