AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 4.56 | 4.58 | 4.48 | 4.53 | 3.47 Million |
31 Mar, 2025 | 4.49 | 4.55 | 4.48 | 4.54 | 527.17 Thousand |
30 Mar, 2025 | 4.49 | 4.55 | 4.48 | 4.54 | 527.17 Thousand |
28 Mar, 2025 | 4.52 | 4.58 | 4.48 | 4.55 | 1.18 Million |
27 Mar, 2025 | 4.6 | 4.65 | 4.54 | 4.55 | 1.11 Million |
26 Mar, 2025 | 4.56 | 4.65 | 4.54 | 4.62 | 1.18 Million |
25 Mar, 2025 | 4.47 | 4.55 | 4.46 | 4.53 | 760.74 Thousand |
24 Mar, 2025 | 4.48 | 4.48 | 4.41 | 4.46 | 699.96 Thousand |
21 Mar, 2025 | 4.46 | 4.49 | 4.43 | 4.48 | 1.23 Million |
20 Mar, 2025 | 4.49 | 4.56 | 4.47 | 4.49 | 1.11 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE