IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.56 | 4.58 | 4.48 | 4.53 | 3.47 Million |
| 31 Mar, 2025 | 4.49 | 4.55 | 4.48 | 4.54 | 527.17 Thousand |
| 30 Mar, 2025 | 4.49 | 4.55 | 4.48 | 4.54 | 527.17 Thousand |
| 28 Mar, 2025 | 4.52 | 4.58 | 4.48 | 4.55 | 1.18 Million |
| 27 Mar, 2025 | 4.6 | 4.65 | 4.54 | 4.55 | 1.11 Million |
| 26 Mar, 2025 | 4.56 | 4.65 | 4.54 | 4.62 | 1.18 Million |
| 25 Mar, 2025 | 4.47 | 4.55 | 4.46 | 4.53 | 760.74 Thousand |
| 24 Mar, 2025 | 4.48 | 4.48 | 4.41 | 4.46 | 699.96 Thousand |
| 21 Mar, 2025 | 4.46 | 4.49 | 4.43 | 4.48 | 1.23 Million |
| 20 Mar, 2025 | 4.49 | 4.56 | 4.47 | 4.49 | 1.11 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE