AUD 4.62
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 4.56 | 4.61 | 4.52 | 4.61 | 861.62 Thousand |
14 Apr, 2025 | 4.51 | 4.56 | 4.5 | 4.55 | 861.53 Thousand |
11 Apr, 2025 | 4.43 | 4.51 | 4.38 | 4.5 | 1.33 Million |
10 Apr, 2025 | 4.56 | 4.59 | 4.45 | 4.52 | 1.43 Million |
09 Apr, 2025 | 4.4 | 4.41 | 4.32 | 4.33 | 3.35 Million |
08 Apr, 2025 | 4.26 | 4.49 | 4.26 | 4.49 | 3.35 Million |
07 Apr, 2025 | 4.31 | 4.36 | 4.24 | 4.26 | 2.12 Million |
04 Apr, 2025 | 4.44 | 4.51 | 4.42 | 4.45 | 1.23 Million |
03 Apr, 2025 | 4.45 | 4.5 | 4.42 | 4.48 | 3.47 Million |
02 Apr, 2025 | 4.57 | 4.59 | 4.51 | 4.52 | 3.47 Million |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE