IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.88 | 4.95 | 4.83 | 4.87 | 783.38 Thousand |
| 13 Jan, 2025 | 4.85 | 4.85 | 4.77 | 4.79 | 480.13 Thousand |
| 12 Jan, 2025 | 4.85 | 4.85 | 4.77 | 4.79 | 480.13 Thousand |
| 10 Jan, 2025 | 4.92 | 4.92 | 4.86 | 4.87 | 503.03 Thousand |
| 09 Jan, 2025 | 5.01 | 5.04 | 4.9 | 4.93 | 494.87 Thousand |
| 08 Jan, 2025 | 4.93 | 5.1 | 4.93 | 5.01 | 1.27 Million |
| 07 Jan, 2025 | 4.9 | 5.0 | 4.88 | 4.99 | 694.2 Thousand |
| 06 Jan, 2025 | 4.98 | 4.99 | 4.9 | 4.9 | 555.31 Thousand |
| 05 Jan, 2025 | 4.98 | 4.99 | 4.9 | 4.9 | 555.31 Thousand |
| 03 Jan, 2025 | 4.96 | 5.0 | 4.93 | 4.94 | 356.15 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE