IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.09 | 5.12 | 5.0 | 5.0 | 4.91 Million |
| 19 Dec, 2024 | 5.1 | 5.12 | 5.03 | 5.09 | 1.74 Million |
| 18 Dec, 2024 | 5.09 | 5.15 | 5.08 | 5.1 | 1.04 Million |
| 17 Dec, 2024 | 5.0 | 5.15 | 5.0 | 5.08 | 893.39 Thousand |
| 16 Dec, 2024 | 4.96 | 5.05 | 4.94 | 4.94 | 1.03 Million |
| 15 Dec, 2024 | 4.96 | 5.05 | 4.94 | 4.94 | 1.03 Million |
| 13 Dec, 2024 | 4.89 | 4.98 | 4.87 | 4.96 | 571.37 Thousand |
| 12 Dec, 2024 | 4.91 | 4.98 | 4.8 | 4.91 | 1.51 Million |
| 11 Dec, 2024 | 4.92 | 4.94 | 4.72 | 4.72 | 943.11 Thousand |
| 10 Dec, 2024 | 4.99 | 5.03 | 4.94 | 4.95 | 801.55 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE