IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.01 | 5.05 | 4.96 | 5.01 | 1.26 Million |
| 08 Dec, 2024 | 5.01 | 5.05 | 4.96 | 5.01 | 1.26 Million |
| 06 Dec, 2024 | 5.06 | 5.11 | 5.01 | 5.02 | 998.46 Thousand |
| 05 Dec, 2024 | 4.97 | 5.11 | 4.97 | 5.09 | 889.62 Thousand |
| 04 Dec, 2024 | 5.02 | 5.03 | 4.95 | 4.97 | 958.28 Thousand |
| 03 Dec, 2024 | 5.09 | 5.12 | 5.05 | 5.06 | 617.15 Thousand |
| 02 Dec, 2024 | 5.13 | 5.15 | 5.05 | 5.05 | 827.56 Thousand |
| 01 Dec, 2024 | 5.13 | 5.15 | 5.05 | 5.05 | 827.56 Thousand |
| 29 Nov, 2024 | 5.04 | 5.07 | 5.02 | 5.05 | 816.94 Thousand |
| 28 Nov, 2024 | 5.02 | 5.09 | 5.01 | 5.06 | 773.53 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE