IPH Limited (IPH.AX)
AUD 4.62
(-0.65%)
AUD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.15 | 5.16 | 5.04 | 5.06 | 849.95 Thousand |
| 14 Nov, 2024 | 5.27 | 5.3 | 5.2 | 5.2 | 928.93 Thousand |
| 13 Nov, 2024 | 5.32 | 5.33 | 5.24 | 5.27 | 959.68 Thousand |
| 12 Nov, 2024 | 5.34 | 5.35 | 5.27 | 5.3 | 886.9 Thousand |
| 11 Nov, 2024 | 5.38 | 5.4 | 5.33 | 5.35 | 579.42 Thousand |
| 10 Nov, 2024 | 5.38 | 5.4 | 5.33 | 5.35 | 579.42 Thousand |
| 08 Nov, 2024 | 5.44 | 5.44 | 5.38 | 5.38 | 389.53 Thousand |
| 07 Nov, 2024 | 5.43 | 5.47 | 5.34 | 5.39 | 791.75 Thousand |
| 06 Nov, 2024 | 5.44 | 5.48 | 5.35 | 5.36 | 621.95 Thousand |
| 05 Nov, 2024 | 5.4 | 5.42 | 5.34 | 5.34 | 517.21 Thousand |
WEBELSOLAR
CACI
0JPH
BCTXW
VLTTF
CLE